시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,550	850	- 2.71%	233,658	7,149
12:29	30,550	850	- 2.71%	233,248	7,137
12:28	30,600	800	- 2.55%	232,635	7,118
12:27	30,550	850	- 2.71%	232,205	7,105
12:26	30,600	800	- 2.55%	231,894	7,095
12:25	30,550	850	- 2.71%	231,468	7,082
12:24	30,550	850	- 2.71%	231,249	7,076
12:23	30,600	800	- 2.55%	230,629	7,057
12:22	30,600	800	- 2.55%	229,717	7,029
12:21	30,650	750	- 2.39%	229,111	7,010