시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,550	850	- 2.71%	238,063	7,284
12:39	30,600	800	- 2.55%	237,814	7,276
12:38	30,600	800	- 2.55%	236,753	7,244
12:37	30,600	800	- 2.55%	236,222	7,228
12:36	30,650	750	- 2.39%	235,687	7,211
12:35	30,600	800	- 2.55%	235,466	7,205
12:34	30,600	800	- 2.55%	235,024	7,191
12:33	30,600	800	- 2.55%	234,757	7,183
12:32	30,600	800	- 2.55%	234,546	7,176
12:31	30,550	850	- 2.71%	234,232	7,167