시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,550	850	- 2.71%	243,782	7,459
12:49	30,600	800	- 2.55%	242,860	7,431
12:48	30,600	800	- 2.55%	242,624	7,424
12:47	30,600	800	- 2.55%	242,073	7,407
12:46	30,600	800	- 2.55%	241,327	7,384
12:45	30,600	800	- 2.55%	240,481	7,358
12:44	30,600	800	- 2.55%	240,222	7,350
12:43	30,600	800	- 2.55%	239,252	7,320
12:42	30,600	800	- 2.55%	238,811	7,307
12:41	30,600	800	- 2.55%	238,669	7,303