시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,650	750	- 2.39%	248,193	7,594
12:59	30,650	750	- 2.39%	247,710	7,579
12:58	30,650	750	- 2.39%	247,348	7,568
12:57	30,600	800	- 2.55%	246,943	7,556
12:56	30,600	800	- 2.55%	246,462	7,541
12:55	30,650	750	- 2.39%	245,889	7,524
12:54	30,650	750	- 2.39%	245,664	7,517
12:53	30,600	800	- 2.55%	245,074	7,499
12:52	30,550	850	- 2.71%	244,713	7,488
12:51	30,600	800	- 2.55%	244,231	7,473