시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,650	750	- 2.39%	255,292	7,812
13:09	30,650	750	- 2.39%	254,545	7,789
13:08	30,700	700	- 2.23%	253,961	7,771
13:07	30,700	700	- 2.23%	252,898	7,738
13:06	30,650	750	- 2.39%	252,353	7,722
13:05	30,650	750	- 2.39%	251,877	7,707
13:04	30,650	750	- 2.39%	251,258	7,688
13:03	30,600	800	- 2.55%	249,258	7,627
13:02	30,650	750	- 2.39%	248,861	7,615
13:01	30,600	800	- 2.55%	248,554	7,605