시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,650	750	- 2.39%	261,668	8,007
13:19	30,600	800	- 2.55%	260,926	7,984
13:18	30,600	800	- 2.55%	259,548	7,942
13:17	30,600	800	- 2.55%	259,187	7,931
13:16	30,600	800	- 2.55%	258,633	7,914
13:15	30,600	800	- 2.55%	258,214	7,901
13:14	30,650	750	- 2.39%	257,226	7,871
13:13	30,650	750	- 2.39%	256,606	7,852
13:12	30,650	750	- 2.39%	256,176	7,839
13:11	30,650	750	- 2.39%	255,737	7,825