시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,600	800	- 2.55%	267,778	8,194
13:29	30,550	850	- 2.71%	267,521	8,186
13:28	30,600	800	- 2.55%	266,887	8,167
13:27	30,550	850	- 2.71%	266,600	8,158
13:26	30,600	800	- 2.55%	265,726	8,131
13:25	30,600	800	- 2.55%	265,419	8,122
13:24	30,650	750	- 2.39%	264,267	8,086
13:23	30,650	750	- 2.39%	262,767	8,041
13:22	30,625	775	- 2.47%	262,415	8,030
13:21	30,600	800	- 2.55%	261,926	8,015