시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,700	700	- 2.23%	275,103	8,418
13:39	30,650	750	- 2.39%	274,496	8,400
13:38	30,650	750	- 2.39%	273,027	8,355
13:37	30,700	700	- 2.23%	272,377	8,335
13:36	30,650	750	- 2.39%	271,493	8,308
13:35	30,650	750	- 2.39%	271,271	8,301
13:34	30,600	800	- 2.55%	270,334	8,272
13:33	30,650	750	- 2.39%	269,979	8,261
13:32	30,600	800	- 2.55%	268,707	8,222
13:31	30,600	800	- 2.55%	268,369	8,212