시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,600	800	- 2.55%	285,464	8,735
13:49	30,600	800	- 2.55%	284,949	8,719
13:48	30,550	850	- 2.71%	284,103	8,694
13:47	30,600	800	- 2.55%	283,548	8,677
13:46	30,600	800	- 2.55%	282,270	8,638
13:45	30,600	800	- 2.55%	281,442	8,612
13:44	30,600	800	- 2.55%	281,108	8,602
13:43	30,600	800	- 2.55%	280,192	8,574
13:42	30,600	800	- 2.55%	276,446	8,460
13:41	30,650	750	- 2.39%	275,444	8,429