시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,450	950	- 3.03%	369,173	11,285
15:19	30,450	950	- 3.03%	358,085	10,947
15:18	30,500	900	- 2.87%	357,165	10,919
15:17	30,450	950	- 3.03%	356,718	10,906
15:16	30,450	950	- 3.03%	355,661	10,874
15:15	30,475	925	- 2.95%	355,061	10,855
15:14	30,450	950	- 3.03%	354,381	10,835
15:13	30,400	1,000	- 3.19%	353,697	10,814
15:12	30,450	950	- 3.03%	352,170	10,767
15:11	30,400	1,000	- 3.19%	351,720	10,754