시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,797	10	- 0.55%	15,819	28
09:51	1,797	10	- 0.55%	15,603	28
09:49	1,797	10	- 0.55%	15,456	28
09:48	1,800	7	- 0.39%	15,316	27
09:46	1,800	7	- 0.39%	15,215	27
09:45	1,800	7	- 0.39%	15,195	27
09:44	1,797	10	- 0.55%	15,093	27
09:43	1,800	7	- 0.39%	15,055	27
09:41	1,802	5	- 0.28%	15,053	27
09:40	1,805	2	- 0.11%	15,051	27