시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,798	9	- 0.50%	16,237	29
10:11	1,798	9	- 0.50%	16,232	29
10:10	1,798	9	- 0.50%	15,889	29
10:07	1,800	7	- 0.39%	15,876	28
10:04	1,799	8	- 0.44%	15,835	28
10:02	1,799	8	- 0.44%	15,831	28
10:00	1,799	8	- 0.44%	15,830	28
09:55	1,799	8	- 0.44%	15,829	28
09:54	1,799	8	- 0.44%	15,824	28
09:53	1,798	9	- 0.50%	15,823	28