시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,803	4	- 0.22%	16,524	30
10:21	1,803	4	- 0.22%	16,522	30
10:15	1,804	3	- 0.17%	16,512	30
10:14	1,800	7	- 0.39%	16,329	29
10:12	1,798	9	- 0.50%	16,237	29
10:11	1,798	9	- 0.50%	16,232	29
10:10	1,798	9	- 0.50%	15,889	29
10:07	1,800	7	- 0.39%	15,876	28
10:04	1,799	8	- 0.44%	15,835	28
10:02	1,799	8	- 0.44%	15,831	28