시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,803	4	- 0.22%	17,684	32
11:25	1,803	4	- 0.22%	17,634	32
11:23	1,801	6	- 0.33%	17,623	32
11:18	1,801	6	- 0.33%	17,573	32
11:15	1,799	8	- 0.44%	17,572	32
11:12	1,801	6	- 0.33%	17,562	32
11:08	1,801	6	- 0.33%	17,542	31
11:04	1,801	6	- 0.33%	17,537	31
11:03	1,801	6	- 0.33%	17,437	31
10:59	1,801	6	- 0.33%	17,436	31