시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,800	7	- 0.39%	18,736	34
11:56	1,800	7	- 0.39%	18,725	34
11:53	1,800	7	- 0.39%	18,596	33
11:52	1,800	7	- 0.39%	18,576	33
11:50	1,802	5	- 0.28%	17,966	32
11:49	1,802	5	- 0.28%	17,916	32
11:45	1,800	7	- 0.39%	17,915	32
11:44	1,802	5	- 0.28%	17,904	32
11:43	1,800	7	- 0.39%	17,884	32
11:42	1,800	7	- 0.39%	17,694	32