시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,798	9	- 0.50%	2,744	5
09:06	1,802	5	- 0.28%	1,172	2
09:04	1,807	0	0.00%	1,170	2
09:03	1,814	7	+ 0.39%	506	1
09:02	1,809	2	+ 0.11%	450	1
09:01	1,831	24	+ 1.33%	326	1
09:00	1,849	42	+ 2.32%	305	1