시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,792	15	- 0.83%	13,676	25
09:19	1,796	11	- 0.61%	13,666	25
09:18	1,796	11	- 0.61%	13,659	25
09:16	1,791	16	- 0.89%	13,619	24
09:15	1,792	15	- 0.83%	13,618	24
09:14	1,795	12	- 0.66%	13,594	24
09:12	1,795	12	- 0.66%	13,499	24
09:10	1,788	19	- 1.05%	13,291	24
09:09	1,795	12	- 0.66%	4,847	9
09:08	1,797	10	- 0.55%	3,268	6