시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,793	14	- 0.78%	14,490	26
09:31	1,793	14	- 0.78%	14,377	26
09:30	1,793	14	- 0.78%	14,351	26
09:29	1,793	14	- 0.78%	14,343	26
09:27	1,793	14	- 0.78%	14,294	26
09:26	1,795	12	- 0.66%	14,267	26
09:25	1,797	10	- 0.55%	14,247	26
09:24	1,797	10	- 0.55%	14,224	26
09:23	1,796	11	- 0.61%	14,177	25
09:21	1,792	15	- 0.83%	14,176	25