시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,797	10	- 0.55%	15,093	27
09:43	1,800	7	- 0.39%	15,055	27
09:41	1,802	5	- 0.28%	15,053	27
09:40	1,805	2	- 0.11%	15,051	27
09:39	1,794	13	- 0.72%	14,943	27
09:38	1,796	11	- 0.61%	14,913	27
09:37	1,796	11	- 0.61%	14,882	27
09:36	1,796	11	- 0.61%	14,879	27
09:34	1,798	9	- 0.50%	14,878	27
09:33	1,793	14	- 0.78%	14,798	27