시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,799	8	- 0.44%	15,830	28
09:55	1,799	8	- 0.44%	15,829	28
09:54	1,799	8	- 0.44%	15,824	28
09:53	1,798	9	- 0.50%	15,823	28
09:52	1,797	10	- 0.55%	15,819	28
09:51	1,797	10	- 0.55%	15,603	28
09:49	1,797	10	- 0.55%	15,456	28
09:48	1,800	7	- 0.39%	15,316	27
09:46	1,800	7	- 0.39%	15,215	27
09:45	1,800	7	- 0.39%	15,195	27