시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,809	2	+ 0.11%	23,135	42
14:05	1,809	2	+ 0.11%	23,134	42
14:03	1,807	0	0.00%	23,133	42
13:56	1,813	6	+ 0.33%	23,004	41
13:50	1,807	0	0.00%	22,932	41
13:49	1,807	0	0.00%	22,927	41
13:47	1,805	2	- 0.11%	22,926	41
13:46	1,803	4	- 0.22%	22,916	41
13:45	1,803	4	- 0.22%	22,593	41
13:41	1,804	3	- 0.17%	22,592	41