시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,801	6	- 0.33%	17,435	31
10:45	1,801	6	- 0.33%	17,425	31
10:44	1,799	8	- 0.44%	17,424	31
10:33	1,801	6	- 0.33%	17,423	31
10:31	1,801	6	- 0.33%	17,418	31
10:28	1,803	4	- 0.22%	17,417	31
10:27	1,805	2	- 0.11%	16,987	30
10:26	1,804	3	- 0.17%	16,884	30
10:25	1,805	2	- 0.11%	16,864	30
10:24	1,803	4	- 0.22%	16,573	30