시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,272	43	+ 3.50%	156,952	198
12:39	1,272	43	+ 3.50%	156,941	198
12:38	1,267	38	+ 3.09%	156,940	198
12:37	1,271	42	+ 3.42%	156,272	197
12:36	1,267	38	+ 3.09%	156,267	197
12:33	1,271	42	+ 3.42%	156,210	197
12:32	1,271	42	+ 3.42%	156,188	197
12:31	1,271	42	+ 3.42%	156,157	197
12:30	1,271	42	+ 3.42%	156,138	197
12:29	1,272	43	+ 3.50%	156,134	197