시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,268	39	+ 3.17%	158,439	200
12:52	1,270	41	+ 3.34%	158,015	199
12:51	1,267	38	+ 3.09%	157,916	199
12:50	1,270	41	+ 3.34%	157,708	199
12:49	1,270	41	+ 3.34%	157,706	199
12:47	1,269	40	+ 3.26%	157,698	199
12:46	1,268	39	+ 3.17%	157,657	199
12:45	1,269	40	+ 3.26%	157,120	198
12:44	1,272	43	+ 3.50%	157,100	198
12:43	1,272	43	+ 3.50%	157,097	198