시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,259	30	+ 2.44%	163,725	206
13:06	1,259	30	+ 2.44%	162,725	205
13:05	1,264	35	+ 2.85%	161,867	204
13:04	1,269	40	+ 3.26%	159,868	201
13:03	1,267	38	+ 3.09%	159,860	201
13:01	1,267	38	+ 3.09%	159,341	201
13:00	1,268	39	+ 3.17%	158,917	200
12:59	1,267	38	+ 3.09%	158,807	200
12:58	1,268	39	+ 3.17%	158,674	200
12:56	1,267	38	+ 3.09%	158,593	200