시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,259	30	+ 2.44%	164,580	207
13:18	1,259	30	+ 2.44%	164,565	207
13:16	1,259	30	+ 2.44%	164,555	207
13:14	1,262	33	+ 2.69%	164,378	207
13:13	1,265	36	+ 2.93%	164,358	207
13:12	1,259	30	+ 2.44%	164,355	207
13:10	1,259	30	+ 2.44%	164,315	207
13:09	1,260	31	+ 2.52%	163,841	206
13:07	1,259	30	+ 2.44%	163,725	206
13:06	1,259	30	+ 2.44%	162,725	205