시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,266	37	+ 3.01%	165,700	209
13:35	1,265	36	+ 2.93%	165,431	208
13:34	1,265	36	+ 2.93%	165,423	208
13:33	1,265	36	+ 2.93%	165,401	208
13:30	1,265	36	+ 2.93%	165,280	208
13:28	1,265	36	+ 2.93%	165,272	208
13:27	1,264	35	+ 2.85%	164,957	208
13:26	1,265	36	+ 2.93%	164,921	208
13:25	1,264	35	+ 2.85%	164,909	208
13:24	1,264	35	+ 2.85%	164,840	208