시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,264	35	+ 2.85%	169,628	214
13:46	1,268	39	+ 3.17%	167,972	212
13:44	1,264	35	+ 2.85%	167,920	212
13:43	1,269	40	+ 3.26%	167,331	211
13:42	1,268	39	+ 3.17%	167,274	211
13:41	1,268	39	+ 3.17%	167,263	211
13:40	1,268	39	+ 3.17%	167,205	211
13:39	1,265	36	+ 2.93%	167,102	210
13:38	1,266	37	+ 3.01%	165,880	209
13:37	1,266	37	+ 3.01%	165,793	209