시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,267	38	+ 3.09%	176,380	222
13:59	1,263	34	+ 2.77%	175,332	221
13:57	1,268	39	+ 3.17%	175,331	221
13:56	1,268	39	+ 3.17%	174,712	220
13:55	1,266	37	+ 3.01%	174,695	220
13:54	1,268	39	+ 3.17%	174,679	220
13:51	1,263	34	+ 2.77%	174,671	220
13:49	1,264	35	+ 2.85%	174,431	220
13:47	1,264	35	+ 2.85%	169,628	214
13:46	1,268	39	+ 3.17%	167,972	212