시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,255	26	+ 2.12%	29,920	37
09:34	1,259	30	+ 2.44%	29,909	37
09:33	1,260	31	+ 2.52%	28,467	35
09:32	1,254	25	+ 2.03%	24,719	31
09:31	1,251	22	+ 1.79%	23,172	29
09:30	1,245	16	+ 1.30%	12,335	15
09:29	1,230	1	+ 0.08%	11,711	14
09:28	1,236	7	+ 0.57%	11,307	14
09:27	1,238	9	+ 0.73%	10,446	13
09:26	1,222	7	- 0.57%	5,868	7