시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,255	26	+ 2.12%	33,591	42
09:45	1,255	26	+ 2.12%	32,449	40
09:44	1,255	26	+ 2.12%	32,306	40
09:43	1,255	26	+ 2.12%	32,303	40
09:41	1,255	26	+ 2.12%	32,177	40
09:40	1,254	25	+ 2.03%	32,126	40
09:39	1,252	23	+ 1.87%	32,121	40
09:38	1,252	23	+ 1.87%	32,086	40
09:37	1,258	29	+ 2.36%	30,780	38
09:36	1,258	29	+ 2.36%	30,761	38