시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,250	21	+ 1.71%	37,379	47
09:56	1,250	21	+ 1.71%	36,250	45
09:55	1,250	21	+ 1.71%	36,045	45
09:54	1,250	21	+ 1.71%	35,733	45
09:53	1,247	18	+ 1.47%	35,688	44
09:52	1,247	18	+ 1.47%	35,565	44
09:51	1,249	20	+ 1.63%	35,555	44
09:49	1,248	19	+ 1.55%	35,120	44
09:48	1,248	19	+ 1.55%	35,114	44
09:47	1,255	26	+ 2.12%	33,592	42