시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,254	25	+ 2.03%	54,181	68
10:07	1,255	26	+ 2.12%	53,310	67
10:06	1,260	31	+ 2.52%	53,309	67
10:05	1,259	30	+ 2.44%	51,123	64
10:04	1,258	29	+ 2.36%	47,576	59
10:03	1,253	24	+ 1.95%	38,136	48
10:02	1,253	24	+ 1.95%	38,103	47
10:00	1,253	24	+ 1.95%	38,025	47
09:59	1,249	20	+ 1.63%	37,994	47
09:58	1,248	19	+ 1.55%	37,689	47