시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,256	27	+ 2.20%	56,936	71
10:19	1,256	27	+ 2.20%	56,733	71
10:18	1,256	27	+ 2.20%	56,110	70
10:17	1,258	29	+ 2.36%	55,916	70
10:16	1,258	29	+ 2.36%	55,661	70
10:15	1,258	29	+ 2.36%	55,155	69
10:13	1,258	29	+ 2.36%	54,385	68
10:12	1,259	30	+ 2.44%	54,384	68
10:11	1,254	25	+ 2.03%	54,383	68
10:09	1,254	25	+ 2.03%	54,191	68