시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,258	29	+ 2.36%	65,749	82
10:31	1,258	29	+ 2.36%	64,686	81
10:30	1,259	30	+ 2.44%	64,655	81
10:29	1,258	29	+ 2.36%	63,849	80
10:28	1,258	29	+ 2.36%	63,641	80
10:26	1,255	26	+ 2.12%	62,172	78
10:24	1,255	26	+ 2.12%	61,416	77
10:23	1,252	23	+ 1.87%	58,843	74
10:22	1,256	27	+ 2.20%	57,477	72
10:21	1,255	26	+ 2.12%	57,255	72