시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,263	34	+ 2.77%	84,236	105
10:45	1,263	34	+ 2.77%	84,231	105
10:43	1,263	34	+ 2.77%	83,158	104
10:42	1,264	35	+ 2.85%	82,780	104
10:40	1,263	34	+ 2.77%	82,150	103
10:38	1,257	28	+ 2.28%	81,085	102
10:36	1,264	35	+ 2.85%	80,409	101
10:35	1,263	34	+ 2.77%	78,364	98
10:34	1,263	34	+ 2.77%	77,597	97
10:33	1,262	33	+ 2.69%	77,397	97