시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,269	40	+ 3.26%	96,388	121
10:55	1,268	39	+ 3.17%	94,213	118
10:54	1,269	40	+ 3.26%	93,796	118
10:53	1,268	39	+ 3.17%	92,758	116
10:52	1,266	37	+ 3.01%	91,629	115
10:51	1,266	37	+ 3.01%	91,602	115
10:50	1,266	37	+ 3.01%	91,299	114
10:49	1,261	32	+ 2.60%	91,259	114
10:48	1,267	38	+ 3.09%	90,546	113
10:47	1,264	35	+ 2.85%	87,407	109