시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,265	36	+ 2.93%	176,795	223
14:13	1,265	36	+ 2.93%	176,792	223
14:09	1,265	36	+ 2.93%	176,781	223
14:08	1,265	36	+ 2.93%	176,776	223
14:07	1,265	36	+ 2.93%	176,560	222
14:06	1,266	37	+ 3.01%	176,434	222
14:04	1,267	38	+ 3.09%	176,423	222
14:03	1,267	38	+ 3.09%	176,412	222
14:02	1,267	38	+ 3.09%	176,401	222
14:01	1,267	38	+ 3.09%	176,389	222