시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,267	38	+ 3.09%	99,617	125
11:11	1,265	36	+ 2.93%	99,595	125
11:09	1,263	34	+ 2.77%	99,431	125
11:08	1,267	38	+ 3.09%	99,257	124
11:06	1,263	34	+ 2.77%	99,157	124
11:04	1,263	34	+ 2.77%	98,959	124
11:01	1,268	39	+ 3.17%	98,954	124
10:59	1,263	34	+ 2.77%	97,709	123
10:58	1,268	39	+ 3.17%	97,176	122
10:57	1,268	39	+ 3.17%	97,072	122