시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,265	36	+ 2.93%	106,116	133
11:29	1,268	39	+ 3.17%	106,056	133
11:26	1,263	34	+ 2.77%	105,889	133
11:25	1,263	34	+ 2.77%	105,520	132
11:22	1,263	34	+ 2.77%	105,324	132
11:21	1,268	39	+ 3.17%	105,305	132
11:19	1,262	33	+ 2.69%	104,316	131
11:18	1,267	38	+ 3.09%	103,837	130
11:15	1,267	38	+ 3.09%	101,768	128
11:13	1,267	38	+ 3.09%	101,711	128