시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,268	39	+ 3.17%	114,813	144
11:52	1,268	39	+ 3.17%	114,804	144
11:51	1,268	39	+ 3.17%	113,735	143
11:49	1,262	33	+ 2.69%	113,709	143
11:47	1,263	34	+ 2.77%	113,601	143
11:44	1,263	34	+ 2.77%	112,591	141
11:43	1,265	36	+ 2.93%	107,543	135
11:41	1,262	33	+ 2.69%	106,439	134
11:35	1,267	38	+ 3.09%	106,127	133
11:34	1,265	36	+ 2.93%	106,122	133