시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,267	38	+ 3.09%	123,227	155
12:09	1,267	38	+ 3.09%	123,206	155
12:08	1,264	35	+ 2.85%	122,554	154
12:04	1,262	33	+ 2.69%	122,544	154
12:02	1,267	38	+ 3.09%	122,046	153
12:00	1,267	38	+ 3.09%	122,043	153
11:59	1,267	38	+ 3.09%	122,020	153
11:58	1,267	38	+ 3.09%	121,968	153
11:55	1,267	38	+ 3.09%	115,073	145
11:54	1,262	33	+ 2.69%	115,024	144