시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,270	41	+ 3.34%	155,223	195
12:21	1,270	41	+ 3.34%	155,212	195
12:20	1,270	41	+ 3.34%	155,192	195
12:19	1,269	40	+ 3.26%	154,659	195
12:18	1,273	44	+ 3.58%	154,018	194
12:17	1,273	44	+ 3.58%	154,008	194
12:16	1,273	44	+ 3.58%	153,990	194
12:15	1,268	39	+ 3.17%	153,701	194
12:14	1,269	40	+ 3.26%	135,628	171
12:13	1,267	38	+ 3.09%	125,034	157