시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,267	38	+ 3.09%	156,267	197
12:33	1,271	42	+ 3.42%	156,210	197
12:32	1,271	42	+ 3.42%	156,188	197
12:31	1,271	42	+ 3.42%	156,157	197
12:30	1,271	42	+ 3.42%	156,138	197
12:29	1,272	43	+ 3.50%	156,134	197
12:26	1,272	43	+ 3.50%	155,634	196
12:25	1,272	43	+ 3.50%	155,523	196
12:24	1,271	42	+ 3.42%	155,517	196
12:23	1,270	41	+ 3.34%	155,233	195