시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,267	38	+ 3.09%	159,860	201
13:01	1,267	38	+ 3.09%	159,341	201
13:00	1,268	39	+ 3.17%	158,917	200
12:59	1,267	38	+ 3.09%	158,807	200
12:58	1,268	39	+ 3.17%	158,674	200
12:56	1,267	38	+ 3.09%	158,593	200
12:55	1,268	39	+ 3.17%	158,439	200
12:52	1,270	41	+ 3.34%	158,015	199
12:51	1,267	38	+ 3.09%	157,916	199
12:50	1,270	41	+ 3.34%	157,708	199