시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,265	36	+ 2.93%	225,163	284
15:19	1,269	40	+ 3.26%	219,555	277
15:18	1,265	36	+ 2.93%	218,811	276
15:17	1,267	38	+ 3.09%	212,735	268
15:16	1,267	38	+ 3.09%	212,717	268
15:15	1,266	37	+ 3.01%	212,559	268
15:14	1,270	41	+ 3.34%	212,027	267
15:13	1,268	39	+ 3.17%	207,267	261
15:12	1,264	35	+ 2.85%	207,009	261
15:11	1,268	39	+ 3.17%	205,517	259