시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,269	40	+ 3.26%	157,698	199
12:46	1,268	39	+ 3.17%	157,657	199
12:45	1,269	40	+ 3.26%	157,120	198
12:44	1,272	43	+ 3.50%	157,100	198
12:43	1,272	43	+ 3.50%	157,097	198
12:42	1,272	43	+ 3.50%	156,952	198
12:39	1,272	43	+ 3.50%	156,941	198
12:38	1,267	38	+ 3.09%	156,940	198
12:37	1,271	42	+ 3.42%	156,272	197
12:36	1,267	38	+ 3.09%	156,267	197