시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,078	6	- 0.55%	12,932	14
10:18	1,078	6	- 0.55%	12,930	14
10:17	1,077	7	- 0.65%	12,929	14
10:16	1,077	7	- 0.65%	12,887	14
10:13	1,077	7	- 0.65%	12,877	14
10:11	1,077	7	- 0.65%	12,869	14
10:10	1,076	8	- 0.74%	12,838	14
10:09	1,075	9	- 0.83%	12,837	14
10:07	1,075	9	- 0.83%	12,374	13
10:05	1,075	9	- 0.83%	12,344	13