시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,085	1	+ 0.09%	14,383	15
10:40	1,085	1	+ 0.09%	14,373	15
10:39	1,079	5	- 0.46%	14,372	15
10:38	1,078	6	- 0.55%	13,311	14
10:37	1,078	6	- 0.55%	13,176	14
10:34	1,078	6	- 0.55%	13,077	14
10:33	1,078	6	- 0.55%	13,076	14
10:32	1,078	6	- 0.55%	13,071	14
10:31	1,078	6	- 0.55%	13,070	14
10:30	1,076	8	- 0.74%	13,069	14