시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,076	8	- 0.74%	23,663	25
10:59	1,076	8	- 0.74%	23,430	25
10:58	1,077	7	- 0.65%	23,297	25
10:55	1,077	7	- 0.65%	23,295	25
10:54	1,077	7	- 0.65%	23,294	25
10:53	1,078	6	- 0.55%	23,250	25
10:51	1,076	8	- 0.74%	23,249	25
10:50	1,078	6	- 0.55%	23,105	25
10:48	1,085	1	+ 0.09%	14,554	16
10:46	1,085	1	+ 0.09%	14,553	16